La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:16400.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621C164000002024-06-12 2:36PM EDT2024-06-213,176.803,257.503,299.50+100.80+3.28%14468.74%
NDXP240628C164000002023-11-28 11:39AM EDT2024-06-28907.201,426.501,441.000.00--60.00%
NDX240719C164000002024-05-31 10:24AM EDT2024-07-193,254.803,337.203,378.90+1,116.55+52.22%1145.57%
NDX240816C164000002024-06-13 10:07AM EDT2024-08-163,394.913,414.603,456.40-2.21-0.07%1839.28%
NDX240920C164000002024-05-28 3:39PM EDT2024-09-202,798.903,509.603,564.800.00-1113236.48%
NDX241220C164000002024-01-17 10:38AM EDT2024-12-201,781.100.000.000.00-2210.00%
NDX250417C164000002024-05-22 4:11PM EDT2025-04-173,419.404,130.004,330.000.00--135.85%
NDX250516C164000002024-05-24 1:28PM EDT2025-05-163,602.204,208.004,408.000.00-1235.60%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621P164000002024-06-14 12:36PM EDT2024-06-211.851.802.70-0.25-11.90%113051.50%
NDXP240624P164000002024-05-31 10:16AM EDT2024-06-242.152.453.30-12.00-84.81%3145.03%
NDXP240628P164000002024-05-14 10:50AM EDT2024-06-2842.003.304.200.00-1439.19%
NDX240719P164000002024-06-03 12:12PM EDT2024-07-1935.8512.5014.000.00-1929.34%
NDX240816P164000002024-05-31 12:44PM EDT2024-08-16102.5027.6030.200.00-2324.96%
NDX240920P164000002024-06-06 9:45AM EDT2024-09-2085.9057.6061.000.00-22575923.12%
NDX241115P164000002024-04-04 9:42AM EDT2024-11-15380.52357.80367.500.00-5531.19%
NDX241220P164000002024-06-12 9:51AM EDT2024-12-20171.70167.40182.800.00-13922.19%
NDXP241231P164000002024-06-05 11:50AM EDT2024-12-31245.90177.40192.700.00--221.92%
NDX250117P164000002024-04-22 11:32AM EDT2025-01-17739.690.000.000.00-303.13%
NDX250321P164000002024-04-19 1:36PM EDT2025-03-21830.000.000.000.00-303.13%
NDX250620P164000002023-12-26 2:49PM EDT2025-06-201,086.27800.001,000.000.00--2031.48%